Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 453.24 458.41 441.65 441.65 48.42 Thousand
01 Mar, 2007 453.73 461.37 448.55 448.55 10.48 Thousand
28 Feb, 2007 443.62 453.48 433.77 449.54 121.12 Thousand
27 Feb, 2007 471.23 483.06 460.38 460.38 69.05 Thousand
26 Feb, 2007 483.06 483.06 468.52 483.06 14.22 Thousand
23 Feb, 2007 469.73 473.2 469.73 473.2 1031.00
22 Feb, 2007 479.36 479.36 468.27 473.2 154.55 Thousand
21 Feb, 2007 483.06 483.06 468.52 475.91 19.34 Thousand
20 Feb, 2007 478.13 481.09 478.13 478.13 19.35 Thousand
19 Feb, 2007 477.88 478.13 471.23 478.13 243.72 Thousand