Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 477.88 478.13 470.24 478.13 55.4 Thousand
15 Feb, 2007 469.5 477.66 469.5 476.16 103.83 Thousand
14 Feb, 2007 471.47 482.36 468.27 468.27 31.85 Thousand
13 Feb, 2007 478.13 478.13 468.27 468.27 98.71 Thousand
12 Feb, 2007 482.81 485.28 468.76 468.76 173.48 Thousand
09 Feb, 2007 470.98 481.94 470.98 473.2 211.3 Thousand
08 Feb, 2007 479.36 486.02 470.74 470.74 39.12 Thousand
07 Feb, 2007 483.06 487.99 473.94 482.81 59.3 Thousand
06 Feb, 2007 487.99 487.99 482.81 487.99 36.63 Thousand
05 Feb, 2007 487.99 487.99 486.81 487.99 10.65 Thousand