Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 487.99 487.99 479.85 480.1 52.15 Thousand
01 Feb, 2007 487.99 487.99 478.13 481.09 143.36 Thousand
31 Jan, 2007 484.29 496.86 478.13 496.86 281.09 Thousand
30 Jan, 2007 473.2 483.8 473.2 483.3 825.55 Thousand
29 Jan, 2007 479.11 483.06 478.13 483.06 73.92 Thousand
26 Jan, 2007 478.13 487.45 473.2 483.06 318.42 Thousand
25 Jan, 2007 481.09 492.92 478.13 483.06 263.58 Thousand
24 Jan, 2007 487.99 492.92 479.36 479.36 48.32 Thousand
23 Jan, 2007 477.88 487.99 473.81 487.99 217.4 Thousand
22 Jan, 2007 465.81 473.2 453.48 473.2 193.64 Thousand