Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 471.23 471.23 458.66 464.33 35.05 Thousand
18 Jan, 2007 458.41 471.23 458.41 463.34 49.61 Thousand
17 Jan, 2007 472.71 474.79 463.34 472.21 46.51 Thousand
16 Jan, 2007 481.09 481.83 468.27 469.26 36.09 Thousand
15 Jan, 2007 476.16 482.81 468.52 481.09 63.31 Thousand
12 Jan, 2007 487.99 497.25 473.2 475.91 43.69 Thousand
11 Jan, 2007 492.67 496.86 485.38 492.67 241.74 Thousand
10 Jan, 2007 483.06 496.86 480.69 496.86 40.99 Thousand
09 Jan, 2007 492.92 502.18 483.06 488.97 522.98 Thousand
08 Jan, 2007 497.85 509.68 493.16 497.85 73.86 Thousand