Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 513.13 515.59 499.98 507.7 128.61 Thousand
04 Jan, 2007 510.42 510.57 502.77 509.68 28.62 Thousand
03 Jan, 2007 501.79 507.7 497.85 507.7 100.74 Thousand
02 Jan, 2007 527.42 527.42 497.11 497.11 151.93 Thousand
29 Dec, 2006 522.49 527.67 517.56 527.67 23.72 Thousand
28 Dec, 2006 512.63 527.42 504.7 527.42 59.88 Thousand
27 Dec, 2006 497.85 517.56 486.91 517.56 62.94 Thousand
22 Dec, 2006 477.64 492.92 477.64 490.45 37.61 Thousand
21 Dec, 2006 472.95 477.14 458.66 477.14 289.59 Thousand
20 Dec, 2006 468.27 468.27 458.41 461.62 199.38 Thousand