Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 467.78 468.27 463.34 467.78 67.23 Thousand
18 Dec, 2006 474.93 475.17 463.34 470.24 117.26 Thousand
15 Dec, 2006 474.93 485.52 470.98 485.52 204.05 Thousand
14 Dec, 2006 475.17 481.09 463.59 481.09 80.5 Thousand
13 Dec, 2006 477.14 477.14 467.89 477.14 153.53 Thousand
12 Dec, 2006 465.31 468.27 462.85 463.34 20.78 Thousand
11 Dec, 2006 472.71 482.23 463.34 463.34 124.07 Thousand
08 Dec, 2006 453.48 483.24 451.02 473.45 338.73 Thousand
07 Dec, 2006 453.48 453.48 443.62 443.62 8586.00
06 Dec, 2006 458.41 461.37 446.09 461.37 31.36 Thousand