Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 453.24 453.24 441.66 448.55 26.81 Thousand
04 Dec, 2006 445.6 453.48 439.72 453.48 64.85 Thousand
01 Dec, 2006 445.6 458.41 445.6 458.41 65.58 Thousand
30 Nov, 2006 414.05 453.48 412.08 453.48 418.9 Thousand
29 Nov, 2006 413.06 413.95 413.06 413.06 73.67 Thousand
28 Nov, 2006 415.04 423.17 384.47 409.12 259.84 Thousand
27 Nov, 2006 436.72 446.33 419.47 419.47 108.67 Thousand
24 Nov, 2006 450.03 456.02 436.97 436.97 109.82 Thousand
23 Nov, 2006 453.48 455.69 450.53 450.53 796.84 Thousand
22 Nov, 2006 455.7 461.24 453.24 460.38 49.57 Thousand