Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 448.8 463.14 448.8 460.38 18.63 Thousand
20 Nov, 2006 454.47 458.38 449.05 458.17 95.9 Thousand
17 Nov, 2006 454.47 463.34 453.48 463.34 115.2 Thousand
16 Nov, 2006 454.47 461.97 453.48 460.38 94.08 Thousand
15 Nov, 2006 454.72 466.51 453.48 453.48 55.31 Thousand
14 Nov, 2006 456.44 463.1 456.44 457.67 5818.00
13 Nov, 2006 454.47 463.34 453.48 463.34 136.9 Thousand
10 Nov, 2006 455.7 463.34 451.76 453.73 76.04 Thousand
09 Nov, 2006 444.12 455.7 443.62 455.7 40.24 Thousand
08 Nov, 2006 451.14 451.27 445.6 451.27 45.3 Thousand