Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 463.34 463.34 443.87 456.44 84.22 Thousand
06 Nov, 2006 448.55 462.85 448.06 453.48 43.44 Thousand
03 Nov, 2006 438.7 448.55 429.58 443.62 836.74 Thousand
02 Nov, 2006 429.82 438.7 428.84 438.7 413.63 Thousand
01 Nov, 2006 432.78 437.96 428.59 428.59 49.97 Thousand
31 Oct, 2006 443.38 443.38 423.91 423.91 1.79 Million
30 Oct, 2006 428.84 433.52 424.4 433.52 29.39 Thousand
27 Oct, 2006 433.52 440.85 428.84 433.77 38.33 Thousand
26 Oct, 2006 423.91 440.42 423.91 430.07 542.86 Thousand
25 Oct, 2006 424.67 428.84 424.29 428.84 15.71 Thousand