Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 439.93 442.34 430.81 433.77 155.19 Thousand
23 Oct, 2006 448.55 452.5 438.7 438.7 146.32 Thousand
20 Oct, 2006 453.48 453.48 438.94 438.94 21.98 Thousand
19 Oct, 2006 452.5 452.64 440.67 452.5 11.28 Thousand
18 Oct, 2006 453.48 458.41 439.68 453.48 65.35 Thousand
17 Oct, 2006 447.91 452.5 447.91 450.03 6086.00
16 Oct, 2006 451.51 451.51 441.46 446.34 44.88 Thousand
13 Oct, 2006 451.02 451.02 450.03 451.02 135.5 Thousand
12 Oct, 2006 448.31 448.31 439.14 443.62 16.66 Thousand
11 Oct, 2006 453.24 454.22 443.62 449.05 571.24 Thousand