Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 467.28 467.28 451.51 453.48 146.24 Thousand
09 Oct, 2006 467.04 467.04 451.76 463.34 58.83 Thousand
06 Oct, 2006 466.3 467.28 450.77 467.28 139.19 Thousand
05 Oct, 2006 466.3 466.3 450.77 455.21 24.19 Thousand
04 Oct, 2006 463.34 463.34 447.86 463.34 27.91 Thousand
03 Oct, 2006 463.34 463.34 453.48 463.34 37.15 Thousand
02 Oct, 2006 468.27 478.01 464.49 472.71 77.64 Thousand
29 Sep, 2006 475.17 475.17 468.27 471.23 122.52 Thousand
28 Sep, 2006 471.72 478.08 468.57 474.19 47.23 Thousand
27 Sep, 2006 475.17 475.17 468.57 473.2 211.65 Thousand