Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 468.52 483.06 468.52 483.06 75.34 Thousand
25 Sep, 2006 478.13 483.06 470.24 478.13 65.29 Thousand
22 Sep, 2006 471.72 478.13 468.27 478.13 113.42 Thousand
21 Sep, 2006 473.2 478.13 459.4 478.13 106.9 Thousand
20 Sep, 2006 463.34 477.14 450.53 477.14 58.06 Thousand
19 Sep, 2006 463.1 463.1 462.11 463.1 3656.00
18 Sep, 2006 448.55 463.1 448.55 453.24 5344.00
15 Sep, 2006 450.53 463.34 450.53 463.34 15.96 Thousand
14 Sep, 2006 451.51 463.34 448.55 455.95 44.34 Thousand
13 Sep, 2006 458.41 468.27 450.77 468.27 16.37 Thousand