Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 463.34 463.34 456.19 456.19 2861.00
11 Sep, 2006 443.87 463.34 443.87 454.47 40.09 Thousand
08 Sep, 2006 443.62 453.48 443.62 448.8 31.97 Thousand
07 Sep, 2006 463.1 463.34 443.5 443.62 17.99 Thousand
06 Sep, 2006 453.48 463.1 443.87 454.47 30.05 Thousand
05 Sep, 2006 463.1 463.1 448.55 463.1 31.19 Thousand
04 Sep, 2006 448.8 461.02 448.8 455.95 10.09 Thousand
01 Sep, 2006 461.37 461.37 453.98 455.95 24.14 Thousand
31 Aug, 2006 455.45 463.34 448.8 463.34 46.2 Thousand
30 Aug, 2006 453.48 462.38 448.8 460.38 28.29 Thousand