Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 455.45 458.41 453.48 453.48 63.09 Thousand
25 Aug, 2006 454.47 468.27 453.48 468.27 150.71 Thousand
24 Aug, 2006 468.27 487.99 455.45 461.62 149.51 Thousand
23 Aug, 2006 445.1 468.02 443.13 468.02 76.07 Thousand
22 Aug, 2006 432.04 438.94 426.62 438.94 60.4 Thousand
21 Aug, 2006 425.88 432.04 418.98 418.98 40.77 Thousand
18 Aug, 2006 432.78 432.78 426.13 426.13 72.19 Thousand
17 Aug, 2006 428.84 428.84 420.95 424.15 45.63 Thousand
16 Aug, 2006 418.98 427.77 418.98 425.88 22.56 Thousand
15 Aug, 2006 423.91 428.84 418.49 424.15 837.56 Thousand