Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 423.91 423.91 417.41 423.91 42.8 Thousand
11 Aug, 2006 420.7 420.7 414.05 417.5 40.23 Thousand
10 Aug, 2006 414.05 423.91 411.83 417.5 50.52 Thousand
09 Aug, 2006 418.73 423.91 414.3 417.99 1.76 Million
08 Aug, 2006 423.66 423.91 415.53 415.53 86.31 Thousand
07 Aug, 2006 410.35 423.66 410.35 420.95 13.16 Thousand
04 Aug, 2006 409.37 418.98 409.12 411.09 295.49 Thousand
03 Aug, 2006 413.06 421.94 413.06 416.51 23.08 Thousand
02 Aug, 2006 411.09 418.98 411.09 411.09 19.44 Thousand
01 Aug, 2006 414.05 414.05 410.35 410.85 13.16 Thousand