Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 408.13 412.08 406.16 407.89 354.75 Thousand
28 Jul, 2006 409.12 414.05 406.16 414.05 62.42 Thousand
27 Jul, 2006 404.44 414.05 404.44 411.83 47.85 Thousand
26 Jul, 2006 414.05 418.98 410.85 410.85 25.43 Thousand
25 Jul, 2006 417.01 417.01 412.08 417.01 10.16 Thousand
24 Jul, 2006 406.16 417.99 404.19 411.09 109.9 Thousand
21 Jul, 2006 418.98 418.98 409.12 418.98 147.33 Thousand
20 Jul, 2006 417.5 421.94 411.34 421.94 144.08 Thousand
19 Jul, 2006 419.96 421.94 414.05 417.5 140.04 Thousand
18 Jul, 2006 411.34 411.34 411.09 411.09 17.52 Thousand