Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 414.05 418.98 412.57 414.05 153.2 Thousand
14 Jul, 2006 408.87 414.05 402.96 414.05 62.51 Thousand
13 Jul, 2006 399.26 406.16 390.98 405.18 595.31 Thousand
12 Jul, 2006 397.29 397.29 394.83 394.83 25.68 Thousand
11 Jul, 2006 397.29 399.26 394.33 396.8 334.38 Thousand
10 Jul, 2006 396.3 399.26 390.39 393.1 523.69 Thousand
07 Jul, 2006 382.31 382.31 382.31 382.31 -
06 Jul, 2006 384.47 394.33 384.47 389.4 15.05 Thousand
05 Jul, 2006 384.47 396.8 384.47 389.4 176.46 Thousand
04 Jul, 2006 392.36 398.28 389.4 398.28 152.18 Thousand