Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 391.38 399.26 384.72 399.26 57.62 Thousand
30 Jun, 2006 392.36 397.04 389.16 397.04 56.3 Thousand
29 Jun, 2006 377.57 389.4 377.57 389.4 33.07 Thousand
28 Jun, 2006 380.84 380.84 380.84 380.84 -
27 Jun, 2006 379.08 389.16 379.08 387.19 15.4 Thousand
26 Jun, 2006 386.45 398.28 377.57 377.57 51.98 Thousand
23 Jun, 2006 393.23 398.28 393.23 393.35 201.47 Thousand
22 Jun, 2006 389.65 398.28 386.45 391.87 23.29 Thousand
21 Jun, 2006 398.28 398.28 389.65 397.78 181.46 Thousand
20 Jun, 2006 398.28 398.28 391.87 398.28 10.81 Thousand