Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 398.28 399.02 390.86 394.09 33.77 Thousand
16 Jun, 2006 394.33 399.02 388.3 394.09 52.3 Thousand
15 Jun, 2006 384.47 393.84 384.47 393.84 92.02 Thousand
14 Jun, 2006 374.62 384.47 369.69 384.47 80.71 Thousand
13 Jun, 2006 386.45 389.4 374.62 374.62 256.25 Thousand
12 Jun, 2006 392.12 393.1 384.47 385.95 36.56 Thousand
09 Jun, 2006 380.8 393.1 380.8 383.98 13.9 Thousand
08 Jun, 2006 379.55 388.17 379.55 379.55 30.85 Thousand
07 Jun, 2006 382.5 391.13 379.55 384.47 49.59 Thousand
06 Jun, 2006 381.76 382.5 381.76 382.5 9908.00