Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 384.47 394.33 384.18 389.4 67.86 Thousand
02 Jun, 2006 384.47 384.47 381.57 382.01 8951.00
01 Jun, 2006 379.55 384.47 379.55 381.02 41.71 Thousand
31 May, 2006 369.69 379.5 369.69 374.86 48.57 Thousand
30 May, 2006 381.52 381.52 369.69 374.62 59.6 Thousand
26 May, 2006 372.89 384.47 365.0 384.47 72.82 Thousand
25 May, 2006 354.9 369.69 354.9 367.47 57.62 Thousand
24 May, 2006 361.55 364.76 350.96 357.12 120.57 Thousand
23 May, 2006 340.36 354.9 335.69 349.72 457.23 Thousand
22 May, 2006 379.3 379.3 325.57 325.57 258.45 Thousand