Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 376.83 383.64 374.62 377.08 86.79 Thousand
18 May, 2006 384.72 389.4 374.62 377.33 202.52 Thousand
17 May, 2006 391.13 391.87 384.47 384.72 78.42 Thousand
16 May, 2006 389.4 390.39 379.55 379.55 81.62 Thousand
15 May, 2006 402.22 409.12 389.4 389.4 219.28 Thousand
12 May, 2006 409.12 414.05 404.19 414.05 65.63 Thousand
11 May, 2006 414.05 416.71 409.12 411.59 33.98 Thousand
10 May, 2006 414.05 417.01 409.12 411.59 453.14 Thousand
09 May, 2006 411.09 416.61 409.12 411.59 980.97 Thousand
08 May, 2006 408.13 413.26 404.68 407.89 33.51 Thousand