Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 399.26 409.12 399.26 409.12 51.3 Thousand
04 May, 2006 399.26 407.15 398.82 407.15 40.03 Thousand
03 May, 2006 394.33 395.57 392.36 395.57 35.57 Thousand
02 May, 2006 389.4 393.59 384.97 391.87 58.29 Thousand
28 Apr, 2006 389.9 391.87 389.4 391.87 13.62 Thousand
27 Apr, 2006 394.33 399.02 389.4 389.4 14.01 Thousand
26 Apr, 2006 394.58 398.72 394.58 395.57 23.35 Thousand
25 Apr, 2006 398.97 398.97 398.77 398.77 609.00
24 Apr, 2006 399.02 399.02 394.81 396.8 60.73 Thousand
21 Apr, 2006 394.33 398.77 394.33 398.77 264.32 Thousand