Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 397.29 397.29 394.58 396.06 71.66 Thousand
19 Apr, 2006 397.29 399.26 396.06 396.06 199.23 Thousand
18 Apr, 2006 395.81 397.29 395.81 397.29 69.08 Thousand
13 Apr, 2006 394.58 397.29 394.33 395.81 21.87 Thousand
12 Apr, 2006 397.04 397.29 394.92 397.29 48.63 Thousand
11 Apr, 2006 399.26 408.63 394.92 398.28 85.93 Thousand
10 Apr, 2006 399.51 407.64 399.51 405.92 37.11 Thousand
07 Apr, 2006 406.66 408.13 400.11 407.15 153.77 Thousand
06 Apr, 2006 402.22 408.63 400.11 401.23 31.92 Thousand
05 Apr, 2006 402.71 406.16 400.11 401.73 36.09 Thousand