Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 397.04 404.19 394.92 404.19 150.47 Thousand
03 Apr, 2006 394.58 398.23 394.33 396.55 90.63 Thousand
31 Mar, 2006 399.26 399.26 394.33 399.26 47.82 Thousand
30 Mar, 2006 392.61 398.28 392.61 396.8 125.77 Thousand
29 Mar, 2006 394.09 396.3 386.45 396.3 76.63 Thousand
28 Mar, 2006 389.4 394.09 386.69 387.43 93.85 Thousand
27 Mar, 2006 386.69 393.35 386.69 388.91 61.35 Thousand
24 Mar, 2006 386.69 394.49 386.45 389.4 406.22 Thousand
23 Mar, 2006 394.33 396.3 390.39 391.13 134.39 Thousand
22 Mar, 2006 383.0 396.3 381.52 396.3 182.56 Thousand