Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 384.72 391.37 379.55 382.01 82.05 Thousand
20 Mar, 2006 389.65 392.36 385.76 392.36 43.72 Thousand
17 Mar, 2006 394.33 397.29 389.65 391.87 142.36 Thousand
16 Mar, 2006 387.93 394.33 387.89 394.33 66.2 Thousand
15 Mar, 2006 387.93 393.29 387.43 387.93 212.16 Thousand
14 Mar, 2006 395.07 395.32 389.4 389.9 87.45 Thousand
13 Mar, 2006 392.36 397.29 390.88 390.88 468.62 Thousand
10 Mar, 2006 397.29 397.74 392.36 392.36 552.49 Thousand
09 Mar, 2006 408.87 409.09 397.29 400.74 74.32 Thousand
08 Mar, 2006 399.26 408.38 399.26 404.19 20.58 Thousand