Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 409.12 418.34 401.23 406.66 450.05 Thousand
06 Mar, 2006 418.98 419.83 414.3 418.98 30.72 Thousand
03 Mar, 2006 426.87 427.56 418.98 423.42 72.89 Thousand
02 Mar, 2006 423.91 428.34 421.79 422.43 254.55 Thousand
01 Mar, 2006 418.98 423.91 414.05 423.91 39.63 Thousand
28 Feb, 2006 414.05 423.91 414.05 421.44 80.94 Thousand
27 Feb, 2006 418.73 418.88 409.12 418.73 56.94 Thousand
24 Feb, 2006 410.11 418.98 410.11 412.57 21.2 Thousand
23 Feb, 2006 412.08 414.05 404.44 411.59 32.41 Thousand
22 Feb, 2006 409.12 412.08 404.19 409.12 18.47 Thousand