Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 414.05 414.05 405.18 409.12 47.84 Thousand
20 Feb, 2006 414.05 414.05 404.19 408.13 48.48 Thousand
17 Feb, 2006 404.19 413.9 404.19 409.12 70.49 Thousand
16 Feb, 2006 409.12 414.05 406.9 408.13 30.73 Thousand
15 Feb, 2006 409.12 409.12 405.18 409.12 10.19 Thousand
14 Feb, 2006 409.12 409.12 400.25 404.19 66.66 Thousand
13 Feb, 2006 399.26 409.12 399.26 404.19 35.28 Thousand
10 Feb, 2006 406.16 406.16 399.41 402.71 26.11 Thousand
09 Feb, 2006 404.19 409.12 399.26 409.12 67.35 Thousand
08 Feb, 2006 404.19 404.19 394.33 398.77 31.17 Thousand