Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 404.19 404.19 394.33 396.8 48.67 Thousand
06 Feb, 2006 399.26 403.7 394.33 403.7 87.51 Thousand
03 Feb, 2006 399.26 402.17 394.33 394.33 86.25 Thousand
02 Feb, 2006 384.47 404.19 379.55 404.19 475.77 Thousand
01 Feb, 2006 380.53 384.47 377.57 384.47 86.66 Thousand
31 Jan, 2006 374.62 381.52 372.64 380.29 1.12 Million
30 Jan, 2006 374.62 374.62 370.33 372.15 177.65 Thousand
27 Jan, 2006 369.69 374.62 364.82 374.62 378.33 Thousand
26 Jan, 2006 372.64 374.62 364.76 374.62 135.38 Thousand
25 Jan, 2006 364.76 372.15 359.83 369.69 268.99 Thousand