Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 369.69 372.64 364.76 367.22 230.33 Thousand
23 Jan, 2006 370.67 379.55 369.69 374.62 71.44 Thousand
20 Jan, 2006 370.67 378.56 369.69 374.62 256.16 Thousand
19 Jan, 2006 374.62 375.11 371.66 373.63 34.25 Thousand
18 Jan, 2006 369.69 374.62 364.76 372.64 226.16 Thousand
17 Jan, 2006 374.62 374.62 369.69 371.66 348.46 Thousand
16 Jan, 2006 377.82 380.59 374.62 377.08 215.56 Thousand
13 Jan, 2006 377.57 383.49 374.62 380.04 366.86 Thousand
12 Jan, 2006 384.47 387.43 377.57 382.01 73.52 Thousand
11 Jan, 2006 384.47 388.91 382.5 386.94 59.2 Thousand