Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 389.4 392.36 389.4 389.4 34.7 Thousand
09 Jan, 2006 394.33 396.3 389.65 393.35 228.48 Thousand
06 Jan, 2006 394.33 399.26 392.36 393.84 269.99 Thousand
05 Jan, 2006 400.21 401.23 392.81 396.8 41.13 Thousand
04 Jan, 2006 402.22 402.22 394.73 396.8 182.88 Thousand
03 Jan, 2006 399.51 404.09 396.3 398.28 74.5 Thousand
30 Dec, 2005 404.19 404.19 397.39 400.25 9576.00
29 Dec, 2005 404.19 404.19 397.33 404.19 224.6 Thousand
28 Dec, 2005 403.21 403.21 399.05 400.25 467.01 Thousand
27 Dec, 2005 401.4 401.4 401.4 401.4 -