Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 401.4 401.4 401.4 401.4 -
23 Dec, 2005 404.19 404.19 404.19 404.19 15.72 Thousand
22 Dec, 2005 399.26 404.19 399.02 401.23 1.7 Million
21 Dec, 2005 404.19 404.19 399.87 404.19 203.92 Thousand
20 Dec, 2005 404.19 404.19 398.28 404.19 125.63 Thousand
19 Dec, 2005 398.28 404.19 394.33 404.19 265.76 Thousand
16 Dec, 2005 408.13 413.06 398.28 399.26 2.48 Million
15 Dec, 2005 399.02 412.77 392.85 409.12 185.93 Thousand
14 Dec, 2005 394.33 399.26 384.47 395.07 401.75 Thousand
13 Dec, 2005 386.45 389.4 382.5 383.98 21.35 Thousand