Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 384.47 387.43 378.56 383.49 245.49 Thousand
09 Dec, 2005 374.62 378.56 374.62 378.56 180.97 Thousand
08 Dec, 2005 372.15 372.15 372.15 372.15 55.46 Thousand
07 Dec, 2005 369.19 372.15 369.19 372.15 94.04 Thousand
06 Dec, 2005 365.25 369.19 365.25 369.19 95.86 Thousand
05 Dec, 2005 365.25 365.25 365.25 365.25 1.91 Million
02 Dec, 2005 365.25 365.25 365.25 365.25 131.12 Thousand
01 Dec, 2005 366.24 366.24 365.25 365.25 98.46 Thousand
30 Nov, 2005 366.73 367.22 366.24 366.24 121.87 Thousand
29 Nov, 2005 368.7 368.7 366.73 367.22 144.95 Thousand