Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 373.63 373.63 368.7 368.7 348.48 Thousand
25 Nov, 2005 373.14 374.62 373.14 373.63 1.07 Million
24 Nov, 2005 373.14 373.14 373.14 373.14 3.68 Million
23 Nov, 2005 373.14 373.14 373.14 373.14 1.23 Million
22 Nov, 2005 374.62 374.62 374.62 374.62 52.15 Thousand
21 Nov, 2005 374.62 374.62 374.62 374.62 41.09 Thousand
18 Nov, 2005 374.62 374.62 374.62 374.62 57.18 Thousand
17 Nov, 2005 374.62 374.62 374.62 374.62 61.56 Thousand
16 Nov, 2005 374.62 374.62 374.62 374.62 5315.00
15 Nov, 2005 376.1 376.1 374.62 374.62 86.59 Thousand