Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 376.1 376.1 376.1 376.1 154.32 Thousand
11 Nov, 2005 372.64 376.1 372.64 376.1 803.4 Thousand
10 Nov, 2005 372.15 373.63 372.15 372.64 46.73 Thousand
09 Nov, 2005 367.22 373.14 367.22 372.15 434.07 Thousand
08 Nov, 2005 356.87 363.28 356.87 363.28 89.31 Thousand
07 Nov, 2005 350.96 355.39 350.96 355.39 214.65 Thousand
04 Nov, 2005 345.04 350.96 345.04 350.96 159.57 Thousand
03 Nov, 2005 345.04 345.04 345.04 345.04 33.39 Thousand
02 Nov, 2005 344.06 345.04 344.06 345.04 266.5 Thousand
01 Nov, 2005 344.06 344.06 344.06 344.06 90.24 Thousand