Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 345.04 345.04 344.06 344.06 47.75 Thousand
28 Oct, 2005 345.04 345.04 345.04 345.04 29.25 Thousand
27 Oct, 2005 345.04 345.04 345.04 345.04 27.59 Thousand
26 Oct, 2005 345.04 345.04 345.04 345.04 54.89 Thousand
25 Oct, 2005 345.04 345.04 345.04 345.04 21.35 Thousand
24 Oct, 2005 345.04 345.04 345.04 345.04 74.32 Thousand
21 Oct, 2005 345.04 345.04 345.04 345.04 56.98 Thousand
20 Oct, 2005 345.53 345.53 345.53 345.53 39.37 Thousand
19 Oct, 2005 346.52 346.52 345.53 345.53 109.11 Thousand
18 Oct, 2005 347.51 347.51 347.01 347.01 35.88 Thousand