Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 348.49 348.49 347.51 347.51 81.08 Thousand
14 Oct, 2005 348.49 348.49 348.49 348.49 54.5 Thousand
13 Oct, 2005 348.49 348.49 348.49 348.49 324.65 Thousand
12 Oct, 2005 348.49 348.49 348.49 348.49 22.15 Thousand
11 Oct, 2005 348.49 348.49 348.49 348.49 438.85 Thousand
10 Oct, 2005 347.51 348.49 347.51 348.49 172.09 Thousand
07 Oct, 2005 347.51 347.51 347.51 347.51 58.35 Thousand
06 Oct, 2005 348.49 348.49 347.51 347.51 184.84 Thousand
05 Oct, 2005 347.01 348.49 347.01 348.49 132.34 Thousand
04 Oct, 2005 343.56 346.03 343.56 346.03 54.49 Thousand