Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 341.59 343.56 341.59 343.56 553.87 Thousand
30 Sep, 2005 340.61 341.59 340.61 341.59 45.42 Thousand
29 Sep, 2005 338.14 340.61 338.14 340.61 88.62 Thousand
28 Sep, 2005 342.58 342.58 338.14 338.14 394.13 Thousand
27 Sep, 2005 346.03 357.36 346.03 348.98 606.36 Thousand
26 Sep, 2005 337.15 340.11 337.15 340.11 172.6 Thousand
23 Sep, 2005 321.38 330.25 320.4 330.25 138.36 Thousand
22 Sep, 2005 319.41 319.41 318.92 318.92 52.75 Thousand
21 Sep, 2005 319.41 319.41 318.92 319.41 10.14 Thousand
20 Sep, 2005 319.41 319.41 318.92 319.41 124.56 Thousand