Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 319.41 319.41 319.41 319.41 140.98 Thousand
16 Sep, 2005 319.41 320.4 319.41 319.41 28.44 Thousand
15 Sep, 2005 319.41 319.41 319.41 319.41 31.96 Thousand
14 Sep, 2005 319.9 319.9 319.41 319.41 67.04 Thousand
13 Sep, 2005 321.87 321.87 319.9 319.9 58.11 Thousand
12 Sep, 2005 322.86 322.86 321.87 321.87 809.63 Thousand
09 Sep, 2005 322.86 322.86 322.86 322.86 34.78 Thousand
08 Sep, 2005 317.93 322.86 317.93 322.86 162.88 Thousand
07 Sep, 2005 312.02 314.97 312.02 314.97 120.83 Thousand
06 Sep, 2005 312.02 312.02 312.02 312.02 45.34 Thousand