Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 312.02 312.02 312.02 312.02 31.65 Thousand
02 Sep, 2005 312.02 312.02 312.02 312.02 50.04 Thousand
01 Sep, 2005 313.0 313.0 312.02 312.02 9673.00
31 Aug, 2005 312.02 312.02 312.02 312.02 9401.00
30 Aug, 2005 313.49 313.49 312.02 312.02 51.12 Thousand
29 Aug, 2005 311.33 311.33 311.33 311.33 -
26 Aug, 2005 313.49 313.49 313.0 313.49 119.3 Thousand
25 Aug, 2005 313.49 313.49 313.49 313.49 21.5 Thousand
24 Aug, 2005 317.93 317.93 313.49 313.49 107.67 Thousand
23 Aug, 2005 318.92 318.92 318.92 318.92 148.68 Thousand