Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 318.92 318.92 318.92 318.92 440.31 Thousand
19 Aug, 2005 318.92 318.92 318.92 318.92 47.08 Thousand
18 Aug, 2005 318.92 318.92 318.92 318.92 80.13 Thousand
17 Aug, 2005 318.92 318.92 318.92 318.92 54.62 Thousand
16 Aug, 2005 318.92 318.92 318.92 318.92 49.62 Thousand
15 Aug, 2005 318.92 318.92 318.92 318.92 39.45 Thousand
12 Aug, 2005 317.93 318.92 317.93 318.92 7608.00
11 Aug, 2005 317.93 317.93 317.93 317.93 215.8 Thousand
10 Aug, 2005 317.93 317.93 317.93 317.93 8151.00
09 Aug, 2005 317.93 317.93 317.93 317.93 25.74 Thousand