Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 268.25 268.25 268.25 268.25 -
24 Dec, 2004 270.12 270.12 270.12 270.12 -
23 Dec, 2004 270.12 270.12 270.12 270.12 16.12 Thousand
22 Dec, 2004 270.12 270.12 270.12 270.12 33.34 Thousand
21 Dec, 2004 270.61 270.61 270.12 270.12 158.87 Thousand
20 Dec, 2004 270.61 270.61 270.61 270.61 22.76 Thousand
17 Dec, 2004 270.61 270.61 270.61 270.61 36.91 Thousand
16 Dec, 2004 270.61 270.61 270.61 270.61 108.24 Thousand
15 Dec, 2004 270.61 270.61 270.61 270.61 38.8 Thousand
14 Dec, 2004 270.61 270.61 270.61 270.61 820.57 Thousand