Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 270.61 270.61 270.61 270.61 177.86 Thousand
10 Dec, 2004 270.12 270.12 270.12 270.12 481.49 Thousand
09 Dec, 2004 269.63 270.12 269.63 270.12 303.75 Thousand
08 Dec, 2004 269.63 269.63 269.63 269.63 36.05 Thousand
07 Dec, 2004 269.63 269.63 269.63 269.63 19.78 Thousand
06 Dec, 2004 269.63 269.63 269.63 269.63 181.89 Thousand
03 Dec, 2004 269.63 269.63 269.63 269.63 76.38 Thousand
02 Dec, 2004 267.65 269.63 267.65 269.63 301.02 Thousand
01 Dec, 2004 267.65 267.65 267.65 267.65 154.66 Thousand
30 Nov, 2004 264.7 267.65 264.7 267.65 95.26 Thousand