Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 264.7 264.7 264.7 264.7 737.76 Thousand
26 Nov, 2004 264.7 264.7 264.7 264.7 81.47 Thousand
25 Nov, 2004 264.7 264.7 264.7 264.7 21.22 Thousand
24 Nov, 2004 264.7 265.68 264.7 264.7 63.17 Thousand
23 Nov, 2004 264.7 264.7 264.7 264.7 232.67 Thousand
22 Nov, 2004 264.7 264.7 264.7 264.7 98.43 Thousand
19 Nov, 2004 263.71 264.7 263.71 264.7 60.63 Thousand
18 Nov, 2004 262.72 262.72 262.72 262.72 304.5 Thousand
17 Nov, 2004 262.72 262.72 262.72 262.72 179.2 Thousand
16 Nov, 2004 262.72 262.72 262.72 262.72 685.64 Thousand