Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 262.72 262.72 262.72 262.72 2.11 Million
12 Nov, 2004 262.72 262.72 262.72 262.72 23.62 Thousand
11 Nov, 2004 262.23 262.72 262.23 262.72 463.68 Thousand
10 Nov, 2004 260.75 260.75 260.75 260.75 72.39 Thousand
09 Nov, 2004 260.75 260.75 260.75 260.75 48.33 Thousand
08 Nov, 2004 260.75 260.75 260.75 260.75 262.99 Thousand
05 Nov, 2004 260.75 260.75 260.75 260.75 28.52 Thousand
04 Nov, 2004 262.23 262.23 260.75 260.75 3.59 Million
03 Nov, 2004 262.72 262.72 262.23 262.23 2.44 Million
02 Nov, 2004 262.72 263.22 262.72 262.72 3.04 Million