Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 262.72 262.72 262.72 262.72 52.1 Thousand
29 Oct, 2004 261.25 262.72 261.25 262.72 156.2 Thousand
28 Oct, 2004 251.39 261.25 251.39 261.25 869.62 Thousand
27 Oct, 2004 250.89 251.39 250.89 251.39 78.07 Thousand
26 Oct, 2004 247.94 250.89 247.94 250.89 132.58 Thousand
25 Oct, 2004 246.46 247.94 246.46 247.94 189.19 Thousand
22 Oct, 2004 248.92 248.92 247.94 247.94 129.85 Thousand
21 Oct, 2004 248.92 248.92 248.92 248.92 98.07 Thousand
20 Oct, 2004 247.44 248.92 247.44 248.92 142.7 Thousand
19 Oct, 2004 247.44 247.44 247.44 247.44 162.32 Thousand