Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 247.44 247.44 247.44 247.44 96.13 Thousand
15 Oct, 2004 246.46 247.44 246.46 247.44 101.4 Thousand
14 Oct, 2004 244.98 244.98 244.98 244.98 136.97 Thousand
13 Oct, 2004 243.99 244.98 243.99 244.98 521.27 Thousand
12 Oct, 2004 247.44 247.44 243.99 247.44 156.89 Thousand
11 Oct, 2004 247.44 247.44 247.44 247.44 205.57 Thousand
08 Oct, 2004 247.44 247.44 247.44 247.44 163.93 Thousand
07 Oct, 2004 246.46 247.44 246.46 247.44 172.51 Thousand
06 Oct, 2004 245.97 246.95 245.47 246.46 176.29 Thousand
05 Oct, 2004 244.98 244.98 244.98 244.98 131.88 Thousand