Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 243.99 244.98 243.99 244.98 152.01 Thousand
01 Oct, 2004 243.01 243.01 243.01 243.01 116.09 Thousand
30 Sep, 2004 243.01 243.01 243.01 243.01 121.18 Thousand
29 Sep, 2004 240.05 243.01 240.05 243.01 171.51 Thousand
28 Sep, 2004 239.06 240.05 239.06 240.05 561.33 Thousand
27 Sep, 2004 237.59 239.06 237.59 239.06 219.73 Thousand
24 Sep, 2004 235.61 237.59 235.61 237.59 230.7 Thousand
23 Sep, 2004 235.61 235.61 235.61 235.61 103.48 Thousand
22 Sep, 2004 235.61 235.61 235.12 235.61 86.26 Thousand
21 Sep, 2004 240.54 240.54 240.54 240.54 181.36 Thousand