Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 240.05 240.54 240.05 240.54 213.5 Thousand
17 Sep, 2004 240.05 240.05 240.05 240.05 127.38 Thousand
16 Sep, 2004 237.59 237.59 237.59 237.59 61.49 Thousand
15 Sep, 2004 237.59 237.59 237.59 237.59 42.95 Thousand
14 Sep, 2004 237.59 237.59 237.59 237.59 102.52 Thousand
13 Sep, 2004 237.59 237.59 237.59 237.59 65.84 Thousand
10 Sep, 2004 237.59 237.59 237.59 237.59 10.43 Thousand
09 Sep, 2004 237.59 237.59 237.59 237.59 20.18 Thousand
08 Sep, 2004 237.59 237.59 237.59 237.59 54.42 Thousand
07 Sep, 2004 237.59 237.59 237.59 237.59 32.5 Thousand