Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 237.59 237.59 237.59 237.59 122.79 Thousand
03 Sep, 2004 237.59 237.59 237.59 237.59 48.04 Thousand
02 Sep, 2004 237.59 237.59 237.59 237.59 30.38 Thousand
01 Sep, 2004 237.09 237.59 237.09 237.59 134.3 Thousand
31 Aug, 2004 237.09 238.08 237.09 237.09 23.03 Thousand
30 Aug, 2004 235.46 235.46 235.46 235.46 -
27 Aug, 2004 237.09 237.09 237.09 237.09 51.34 Thousand
26 Aug, 2004 237.09 237.09 237.09 237.09 23.95 Thousand
25 Aug, 2004 237.09 237.09 237.09 237.09 8115.00
24 Aug, 2004 237.09 237.09 237.09 237.09 312.3 Thousand