Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 237.09 237.09 237.09 237.09 18.62 Thousand
20 Aug, 2004 235.12 237.09 235.12 237.09 85.3 Thousand
19 Aug, 2004 234.14 235.12 234.14 235.12 99.2 Thousand
18 Aug, 2004 234.14 234.14 234.14 234.14 59.99 Thousand
17 Aug, 2004 234.14 234.14 234.14 234.14 40.11 Thousand
16 Aug, 2004 234.14 234.14 234.14 234.14 53.65 Thousand
13 Aug, 2004 234.14 234.14 234.14 234.14 85.00
12 Aug, 2004 234.14 234.14 234.14 234.14 4057.00
11 Aug, 2004 234.63 234.63 234.14 234.14 28.47 Thousand
10 Aug, 2004 236.11 236.11 234.63 234.63 26.01 Thousand